MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro83
Con cotización83
Suben / bajan44 / 39
Estados Unidos
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| MAS | Masco | Industrials | 77,21 USD | +2,65 | +3,55 % | 22/10/2026 16:59GMT+2 | Buy |
| NDSN | Nordson Corporation | Industrials | 317,22 USD | -14,32 | -4,32 % | 22/10/2026 16:59GMT+2 | Buy |
| NSC | Norfolk Southern | Industrials | 334,27 USD | +6,18 | +1,88 % | 22/10/2026 16:59GMT+2 | Buy |
| NOC | Northrop Grumman | Industrials | 549,93 USD | +10,62 | +1,97 % | 22/10/2026 17:00GMT+2 | Buy |
| ODFL | Old Dominion | Industrials | 192,55 USD | +3,65 | +1,93 % | 22/10/2026 16:59GMT+2 | Buy |
| OTIS | Otis Worldwide | Industrials | 74,88 USD | +2,53 | +3,50 % | 22/10/2026 17:00GMT+2 | Buy |
| PCAR | Paccar | Industrials | 109,39 USD | -0,84 | -0,76 % | 22/10/2026 17:00GMT+2 | Buy |
| PH | Parker Hannifin | Industrials | 898,75 USD | -59,47 | -6,21 % | 22/10/2026 17:00GMT+2 | Buy |
| PAYX | Paychex | Industrials | 117,18 USD | +4,68 | +4,16 % | 22/10/2026 17:00GMT+2 | Buy |
| PNR | Pentair | Industrials | 54,81 USD | +1,95 | +3,69 % | 22/10/2026 17:00GMT+2 | Buy |
| PWR | Quanta Services | Industrials | 560,22 USD | -40,92 | -6,81 % | 22/10/2026 17:00GMT+2 | Buy |
| RSG | Republic Services | Industrials | 239,76 USD | +9,44 | +4,10 % | 22/10/2026 17:00GMT+2 | Buy |
| ROK | Rockwell Automation | Industrials | 423,38 USD | -15,13 | -3,45 % | 22/10/2026 16:59GMT+2 | Buy |
| ROL | Rollins, Inc. | Industrials | 35,11 USD | +1,66 | +4,95 % | 22/10/2026 17:00GMT+2 | Buy |
| RTX | RTX Corporation | Industrials | 192,40 USD | +0,79 | +0,41 % | 22/10/2026 17:00GMT+2 | Buy |
| SNA | Snap-on | Industrials | 352,29 USD | -16,62 | -4,51 % | 22/10/2026 16:59GMT+2 | Buy |
| LUV | Southwest Airlines | Industrials | 41,87 USD | +1,99 | +4,99 % | 22/10/2026 17:00GMT+2 | Buy |
| SWK | Stanley Black & Decker | Industrials | 96,74 USD | +1,30 | +1,36 % | 22/10/2026 17:00GMT+2 | Buy |
| TXT | Textron | Industrials | 77,30 USD | +0,02 | +0,03 % | 22/10/2026 17:00GMT+2 | Buy |
| TT | Trane Technologies | Industrials | 447,79 USD | -23,63 | -5,01 % | 22/10/2026 16:59GMT+2 | Buy |
| TDG | TransDigm Group | Industrials | 1.118,91 USD | -10,47 | -0,93 % | 22/10/2026 17:00GMT+2 | Buy |
| UBER | Uber | Industrials | 68,20 USD | +0,58 | +0,86 % | 22/10/2026 17:00GMT+2 | Buy |
| UNP | Union Pacific Corporation | Industrials | 294,52 USD | +6,65 | +2,31 % | 22/10/2026 17:00GMT+2 | Buy |
| UAL | United Airlines Holdings | Industrials | 102,36 USD | +0,69 | +0,68 % | 22/10/2026 17:00GMT+2 | Buy |
| UPS | United Parcel Service | Industrials | 100,92 USD | +1,35 | +1,36 % | 22/10/2026 16:59GMT+2 | Buy |
| URI | United Rentals | Industrials | 1.086,38 USD | +17,40 | +1,63 % | 22/10/2026 16:59GMT+2 | Buy |
| VLTO | Veralto | Industrials | 103,26 USD | +1,95 | +1,92 % | 22/10/2026 16:59GMT+2 | Buy |
| VRSK | Verisk Analytics | Industrials | 200,57 USD | +8,23 | +4,28 % | 22/10/2026 17:00GMT+2 | Buy |
| VRT | Vertiv | Industrials | 195,69 USD | -16,46 | -7,76 % | 22/10/2026 17:00GMT+2 | Buy |
| GWW | W. W. Grainger | Industrials | 1.344,04 USD | -7,84 | -0,58 % | 22/10/2026 16:59GMT+2 | Buy |
| WAB | Wabtec | Industrials | 276,25 USD | -12,71 | -4,40 % | 22/10/2026 17:00GMT+2 | Buy |
| WM | Waste Management | Industrials | 238,03 USD | +8,45 | +3,68 % | 22/10/2026 17:00GMT+2 | Buy |
| XYL | Xylem Inc. | Industrials | 108,05 USD | +1,70 | +1,60 % | 22/10/2026 17:00GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).