MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro503
Con cotización503
Suben / bajan316 / 187
Estados Unidos
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrials | 173,73 USD | -1,01 | -0,58 % | 22/10/2026 17:00GMT+2 | Buy |
| AOS | A. O. Smith | Industrials | 61,43 USD | +1,78 | +2,98 % | 22/10/2026 17:00GMT+2 | Buy |
| ABT | Abbott Laboratories | Health Care | 100,70 USD | +0,19 | +0,19 % | 22/10/2026 16:59GMT+2 | Buy |
| ABBV | AbbVie | Health Care | 284,28 USD | -0,52 | -0,18 % | 22/10/2026 16:59GMT+2 | Buy |
| ACN | Accenture | Information Technology | 246,84 USD | +6,58 | +2,74 % | 22/10/2026 16:59GMT+2 | Buy |
| ADBE | Adobe Inc. | Information Technology | 267,42 USD | +12,36 | +4,85 % | 22/10/2026 17:00GMT+2 | Buy |
| AMD | Advanced Micro Devices | Information Technology | 513,37 USD | -39,35 | -7,12 % | 22/10/2026 17:00GMT+2 | Buy |
| AES | AES Corporation | Utilities | 14,96 USD | -0,01 | -0,10 % | 22/10/2026 16:59GMT+2 | Buy |
| AFL | Aflac | Financials | 121,19 USD | +1,03 | +0,86 % | 22/10/2026 16:59GMT+2 | Buy |
| A | Agilent Technologies | Health Care | 175,75 USD | -2,01 | -1,13 % | 22/10/2026 16:59GMT+2 | Buy |
| APD | Air Products | Materials | 304,20 USD | +1,54 | +0,51 % | 22/10/2026 17:00GMT+2 | Buy |
| ABNB | Airbnb | Consumer Discretionary | 175,19 USD | +1,49 | +0,86 % | 22/10/2026 16:59GMT+2 | Buy |
| AKAM | Akamai Technologies | Information Technology | 90,84 USD | +0,56 | +0,63 % | 22/10/2026 16:59GMT+2 | Buy |
| ALB | Albemarle Corporation | Materials | 91,84 USD | -2,63 | -2,78 % | 22/10/2026 16:59GMT+2 | Buy |
| ARE | Alexandria Real Estate Equities | Real Estate | 43,09 USD | +0,83 | +1,96 % | 22/10/2026 16:59GMT+2 | Buy |
| ALGN | Align Technology | Health Care | 154,13 USD | +2,76 | +1,82 % | 22/10/2026 16:58GMT+2 | Buy |
| ALLE | Allegion | Industrials | 173,11 USD | +14,11 | +8,87 % | 22/10/2026 16:59GMT+2 | Buy |
| LNT | Alliant Energy | Utilities | 69,49 USD | +1,10 | +1,61 % | 22/10/2026 16:59GMT+2 | Buy |
| ALL | Allstate | Financials | 255,13 USD | +4,08 | +1,63 % | 22/10/2026 16:59GMT+2 | Buy |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | 327,19 USD | -7,57 | -2,26 % | 22/10/2026 17:00GMT+2 | Buy |
| GOOG | Alphabet Inc. (Class C) | Communication Services | 323,11 USD | -7,84 | -2,37 % | 22/10/2026 17:00GMT+2 | Buy |
| MO | Altria | Consumer Staples | 75,15 USD | +1,32 | +1,79 % | 22/10/2026 17:00GMT+2 | Buy |
| AMZN | Amazon | Consumer Discretionary | 252,31 USD | -10,06 | -3,83 % | 22/10/2026 16:59GMT+2 | Buy |
| AMCR | Amcor | Materials | 46,07 USD | +0,80 | +1,77 % | 22/10/2026 16:59GMT+2 | Buy |
| AEE | Ameren | Utilities | 107,68 USD | +1,20 | +1,12 % | 22/10/2026 17:00GMT+2 | Buy |
| AEP | American Electric Power | Utilities | 129,56 USD | +2,17 | +1,70 % | 22/10/2026 17:00GMT+2 | Buy |
| AXP | American Express | Financials | 323,50 USD | -0,11 | -0,03 % | 22/10/2026 16:59GMT+2 | Buy |
| AIG | American International Group | Financials | 82,46 USD | +0,71 | +0,87 % | 22/10/2026 16:59GMT+2 | Buy |
| AMT | American Tower | Real Estate | 181,14 USD | +3,50 | +1,97 % | 22/10/2026 16:59GMT+2 | Buy |
| AWK | American Water Works | Utilities | 139,77 USD | +5,01 | +3,72 % | 22/10/2026 17:00GMT+2 | Buy |
| AMP | Ameriprise Financial | Financials | 492,18 USD | +1,67 | +0,34 % | 22/10/2026 16:58GMT+2 | Buy |
| AME | Ametek | Industrials | 237,97 USD | -12,32 | -4,92 % | 22/10/2026 16:59GMT+2 | Buy |
| AMGN | Amgen | Health Care | 448,02 USD | +9,68 | +2,21 % | 22/10/2026 17:00GMT+2 | Buy |
| APH | Amphenol | Information Technology | 73,42 USD | -5,78 | -7,30 % | 22/10/2026 17:00GMT+2 | Buy |
| ADI | Analog Devices | Information Technology | 389,60 USD | -16,37 | -4,03 % | 22/10/2026 16:59GMT+2 | Buy |
| AON | Aon plc | Financials | 304,00 USD | +9,64 | +3,28 % | 22/10/2026 16:59GMT+2 | Buy |
| APA | APA Corporation | Energy | 48,47 USD | -0,91 | -1,84 % | 22/10/2026 16:59GMT+2 | Buy |
| APO | Apollo Global Management | Financials | 112,47 USD | +0,78 | +0,70 % | 22/10/2026 17:00GMT+2 | Buy |
| AAPL | Apple Inc. | Information Technology | 344,47 USD | +0,48 | +0,14 % | 22/10/2026 16:59GMT+2 | Buy |
| AMAT | Applied Materials | Information Technology | 380,69 USD | -28,25 | -6,91 % | 22/10/2026 17:00GMT+2 | Buy |
| APP | AppLovin | Communication Services | 265,93 USD | -1,97 | -0,73 % | 22/10/2026 17:00GMT+2 | Buy |
| APTV | Aptiv | Consumer Discretionary | 44,25 USD | -0,10 | -0,21 % | 22/10/2026 16:59GMT+2 | Buy |
| ACGL | Arch Capital Group | Financials | 102,31 USD | +2,03 | +2,02 % | 22/10/2026 17:00GMT+2 | Buy |
| ADM | Archer Daniels Midland | Consumer Staples | 78,22 USD | -1,14 | -1,44 % | 22/10/2026 16:59GMT+2 | Buy |
| ARES | Ares Management | Financials | 120,46 USD | +3,45 | +2,95 % | 22/10/2026 16:59GMT+2 | Buy |
| ANET | Arista Networks | Information Technology | 172,28 USD | -12,05 | -6,54 % | 22/10/2026 17:00GMT+2 | Buy |
| AJG | Arthur J. Gallagher & Co. | Financials | 267,06 USD | +8,69 | +3,36 % | 22/10/2026 16:59GMT+2 | Buy |
| AIZ | Assurant | Financials | 286,42 USD | +2,11 | +0,74 % | 22/10/2026 16:57GMT+2 | Buy |
| T | AT&T | Communication Services | 22,37 USD | +0,46 | +2,08 % | 22/10/2026 17:00GMT+2 | Buy |
| ATO | Atmos Energy | Utilities | 170,12 USD | +3,17 | +1,90 % | 22/10/2026 16:59GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).