MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro503
Con cotización503
Suben / bajan316 / 187
Estados Unidos
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 28,20 USD | +0,07 | +0,27 % | 22/10/2026 17:00GMT+2 | Buy |
| CB | Chubb Limited | Financials | 361,92 USD | +6,96 | +1,96 % | 22/10/2026 16:59GMT+2 | Buy |
| CHD | Church & Dwight | Consumer Staples | 107,92 USD | +2,92 | +2,78 % | 22/10/2026 16:59GMT+2 | Buy |
| CIEN | Ciena | Information Technology | 327,43 USD | -33,92 | -9,39 % | 22/10/2026 17:00GMT+2 | Buy |
| CI | Cigna | Health Care | 311,22 USD | +6,85 | +2,25 % | 22/10/2026 16:59GMT+2 | Buy |
| CINF | Cincinnati Financial | Financials | 177,26 USD | +3,63 | +2,09 % | 22/10/2026 16:59GMT+2 | Buy |
| CTAS | Cintas | Industrials | 224,20 USD | +4,05 | +1,84 % | 22/10/2026 17:00GMT+2 | Buy |
| CSCO | Cisco | Information Technology | 104,07 USD | -3,19 | -2,97 % | 22/10/2026 16:59GMT+2 | Buy |
| C | Citigroup | Financials | 121,31 USD | -2,54 | -2,05 % | 22/10/2026 17:00GMT+2 | Buy |
| CFG | Citizens Financial Group | Financials | 65,08 USD | +0,20 | +0,30 % | 22/10/2026 16:59GMT+2 | Buy |
| CLX | Clorox | Consumer Staples | 87,06 USD | +2,29 | +2,70 % | 22/10/2026 17:00GMT+2 | Buy |
| CME | CME Group | Financials | 305,77 USD | +9,97 | +3,37 % | 22/10/2026 16:59GMT+2 | Buy |
| CMS | CMS Energy | Utilities | 69,26 USD | +1,13 | +1,66 % | 22/10/2026 17:00GMT+2 | Buy |
| KO | Coca-Cola Company (The) | Consumer Staples | 94,31 USD | +1,63 | +1,76 % | 22/10/2026 17:00GMT+2 | Buy |
| CTSH | Cognizant | Information Technology | 71,84 USD | +2,29 | +3,29 % | 22/10/2026 17:00GMT+2 | Buy |
| COHR | Coherent Corp. | Information Technology | 210,56 USD | -26,97 | -11,35 % | 22/10/2026 17:00GMT+2 | Buy |
| COIN | Coinbase | Financials | 171,00 USD | -6,09 | -3,44 % | 22/10/2026 17:00GMT+2 | Buy |
| CL | Colgate-Palmolive | Consumer Staples | 96,53 USD | +3,13 | +3,35 % | 22/10/2026 16:59GMT+2 | Buy |
| CMCSA | Comcast | Communication Services | 22,82 USD | +0,74 | +3,35 % | 22/10/2026 17:00GMT+2 | Buy |
| FIX | Comfort Systems USA | Industrials | 1.293,82 USD | -107,45 | -7,67 % | 22/10/2026 16:59GMT+2 | Buy |
| COP | ConocoPhillips | Energy | 144,54 USD | -1,13 | -0,78 % | 22/10/2026 17:00GMT+2 | Buy |
| ED | Consolidated Edison | Utilities | 113,94 USD | +2,12 | +1,90 % | 22/10/2026 16:59GMT+2 | Buy |
| STZ | Constellation Brands | Consumer Staples | 136,72 USD | +4,70 | +3,56 % | 22/10/2026 17:00GMT+2 | Buy |
| CEG | Constellation Energy | Utilities | 257,02 USD | -13,72 | -5,07 % | 22/10/2026 17:00GMT+2 | Buy |
| COO | Cooper Companies (The) | Health Care | 60,59 USD | +1,62 | +2,74 % | 22/10/2026 16:59GMT+2 | Buy |
| CPRT | Copart | Industrials | 28,67 USD | +1,08 | +3,92 % | 22/10/2026 17:00GMT+2 | Buy |
| GLW | Corning Inc. | Information Technology | 124,42 USD | -10,51 | -7,79 % | 22/10/2026 17:00GMT+2 | Buy |
| CPAY | Corpay | Financials | 411,93 USD | +4,37 | +1,07 % | 22/10/2026 17:00GMT+2 | Buy |
| CSGP | CoStar Group | Real Estate | 35,29 USD | +2,39 | +7,26 % | 22/10/2026 17:00GMT+2 | Buy |
| COST | Costco | Consumer Staples | 1.010,59 USD | +12,28 | +1,23 % | 22/10/2026 16:59GMT+2 | Buy |
| CRH | CRH plc | Materials | 86,13 USD | +0,10 | +0,12 % | 22/10/2026 16:59GMT+2 | Buy |
| CRWD | CrowdStrike | Information Technology | 237,67 USD | -1,67 | -0,70 % | 22/10/2026 17:00GMT+2 | Buy |
| CCI | Crown Castle | Real Estate | 79,59 USD | +0,93 | +1,19 % | 22/10/2026 17:00GMT+2 | Buy |
| CSX | CSX Corporation | Industrials | 51,76 USD | +3,36 | +6,94 % | 22/10/2026 17:00GMT+2 | Buy |
| CMI | Cummins | Industrials | 517,20 USD | -25,01 | -4,61 % | 22/10/2026 17:00GMT+2 | Buy |
| CVS | CVS Health | Health Care | 93,80 USD | +1,01 | +1,09 % | 22/10/2026 17:00GMT+2 | Buy |
| DHI | D. R. Horton | Consumer Discretionary | 145,22 USD | +6,24 | +4,49 % | 22/10/2026 17:00GMT+2 | Buy |
| DHR | Danaher Corporation | Health Care | 233,27 USD | -0,59 | -0,25 % | 22/10/2026 16:59GMT+2 | Buy |
| DRI | Darden Restaurants | Consumer Discretionary | 214,96 USD | +0,44 | +0,20 % | 22/10/2026 16:59GMT+2 | Buy |
| DDOG | Datadog | Information Technology | 264,53 USD | -8,56 | -3,13 % | 22/10/2026 17:00GMT+2 | Buy |
| DVA | DaVita | Health Care | 179,52 USD | +2,71 | +1,53 % | 22/10/2026 16:59GMT+2 | Buy |
| DECK | Deckers Brands | Consumer Discretionary | 86,24 USD | +0,74 | +0,87 % | 22/10/2026 16:59GMT+2 | Buy |
| DE | Deere & Company | Industrials | 630,14 USD | -6,40 | -1,01 % | 22/10/2026 16:59GMT+2 | Buy |
| DELL | Dell Technologies | Information Technology | 453,21 USD | -32,67 | -6,72 % | 22/10/2026 17:00GMT+2 | Buy |
| DAL | Delta Air Lines | Industrials | 78,96 USD | +1,28 | +1,65 % | 22/10/2026 17:00GMT+2 | Buy |
| DVN | Devon Energy | Energy | 48,82 USD | -1,05 | -2,12 % | 22/10/2026 17:00GMT+2 | Buy |
| DXCM | Dexcom | Health Care | 79,17 USD | -1,09 | -1,36 % | 22/10/2026 17:00GMT+2 | Buy |
| FANG | Diamondback Energy | Energy | 196,83 USD | -4,10 | -2,04 % | 22/10/2026 17:00GMT+2 | Buy |
| DLR | Digital Realty | Real Estate | 170,12 USD | -6,19 | -3,51 % | 22/10/2026 17:00GMT+2 | Buy |
| DG | Dollar General | Consumer Staples | 136,92 USD | +4,80 | +3,63 % | 22/10/2026 17:00GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).