MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro503
Con cotización503
Suben / bajan316 / 187
Estados Unidos
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples | 128,50 USD | +3,02 | +2,41 % | 22/10/2026 16:59GMT+2 | Buy |
| D | Dominion Energy | Utilities | 63,97 USD | +1,64 | +2,63 % | 22/10/2026 16:59GMT+2 | Buy |
| DPZ | Domino's | Consumer Discretionary | 316,83 USD | +5,68 | +1,83 % | 22/10/2026 16:59GMT+2 | Buy |
| DASH | DoorDash | Consumer Discretionary | 185,62 USD | +1,16 | +0,63 % | 22/10/2026 16:59GMT+2 | Buy |
| DOV | Dover Corporation | Industrials | 194,11 USD | -5,73 | -2,87 % | 22/10/2026 16:59GMT+2 | Buy |
| DOW | Dow Inc. | Materials | 30,28 USD | -0,10 | -0,33 % | 22/10/2026 17:00GMT+2 | Buy |
| DTE | DTE Energy | Utilities | 130,96 USD | +1,31 | +1,01 % | 22/10/2026 17:00GMT+2 | Buy |
| DUK | Duke Energy | Utilities | 122,88 USD | +2,21 | +1,83 % | 22/10/2026 17:00GMT+2 | Buy |
| DD | DuPont | Industrials | 131,59 USD | -2,56 | -1,91 % | 22/10/2026 16:59GMT+2 | Buy |
| ETN | Eaton Corporation | Industrials | 366,74 USD | -27,20 | -6,90 % | 22/10/2026 17:00GMT+2 | Buy |
| EBAY | eBay Inc. | Consumer Discretionary | 121,31 USD | -1,59 | -1,29 % | 22/10/2026 16:59GMT+2 | Buy |
| ECHO | EchoStar | Communication Services | 88,28 USD | -4,37 | -4,71 % | 22/10/2026 17:00GMT+2 | Buy |
| ECL | Ecolab | Materials | 291,75 USD | +3,65 | +1,27 % | 22/10/2026 17:00GMT+2 | Buy |
| EIX | Edison International | Utilities | 57,39 USD | +0,20 | +0,35 % | 22/10/2026 16:59GMT+2 | Buy |
| EW | Edwards Lifesciences | Health Care | 89,62 USD | +1,22 | +1,38 % | 22/10/2026 16:59GMT+2 | Buy |
| ELV | Elevance Health | Health Care | 446,59 USD | +12,46 | +2,87 % | 22/10/2026 16:59GMT+2 | Buy |
| EME | Emcor | Industrials | 664,13 USD | -35,04 | -5,01 % | 22/10/2026 17:00GMT+2 | Buy |
| EMR | Emerson Electric | Industrials | 157,32 USD | -5,79 | -3,55 % | 22/10/2026 16:59GMT+2 | Buy |
| ETR | Entergy | Utilities | 106,83 USD | +0,75 | +0,71 % | 22/10/2026 17:00GMT+2 | Buy |
| EOG | EOG Resources | Energy | 156,16 USD | -1,72 | -1,09 % | 22/10/2026 16:59GMT+2 | Buy |
| EQT | EQT Corporation | Energy | 53,64 USD | -0,43 | -0,80 % | 22/10/2026 17:00GMT+2 | Buy |
| EFX | Equifax | Industrials | 185,56 USD | +9,99 | +5,69 % | 22/10/2026 17:00GMT+2 | Buy |
| EQIX | Equinix | Real Estate | 943,42 USD | -51,58 | -5,18 % | 22/10/2026 16:59GMT+2 | Buy |
| ERIE | Erie Indemnity | Financials | 251,56 USD | +7,44 | +3,05 % | 22/10/2026 16:46GMT+2 | Buy |
| ESS | Essex Property Trust | Real Estate | 279,73 USD | +5,62 | +2,05 % | 22/10/2026 16:59GMT+2 | Buy |
| EL | Estée Lauder Companies (The) | Consumer Staples | 105,53 USD | +1,87 | +1,80 % | 22/10/2026 17:00GMT+2 | Buy |
| EG | Everest Group | Financials | 401,98 USD | +7,20 | +1,82 % | 22/10/2026 16:58GMT+2 | Buy |
| EVRG | Evergy | Utilities | 84,20 USD | +1,05 | +1,26 % | 22/10/2026 16:59GMT+2 | Buy |
| P | Everpure | Information Technology | 121,42 USD | -9,51 | -7,27 % | 22/10/2026 16:59GMT+2 | Buy |
| ES | Eversource Energy | Utilities | 66,50 USD | +0,90 | +1,37 % | 22/10/2026 16:59GMT+2 | Buy |
| EXC | Exelon | Utilities | 43,87 USD | +0,81 | +1,89 % | 22/10/2026 17:00GMT+2 | Buy |
| EXE | Expand Energy | Energy | 92,20 USD | -0,63 | -0,68 % | 22/10/2026 16:59GMT+2 | Buy |
| EXPE | Expedia Group | Consumer Discretionary | 291,32 USD | +5,68 | +1,99 % | 22/10/2026 17:00GMT+2 | Buy |
| EXPD | Expeditors International | Industrials | 197,41 USD | +0,40 | +0,20 % | 22/10/2026 17:00GMT+2 | Buy |
| EXR | Extra Space Storage | Real Estate | 142,59 USD | +2,72 | +1,94 % | 22/10/2026 17:00GMT+2 | Buy |
| XOM | ExxonMobil | Energy | 175,79 USD | -2,30 | -1,29 % | 22/10/2026 17:00GMT+2 | Buy |
| FFIV | F5, Inc. | Information Technology | 450,81 USD | -7,79 | -1,70 % | 22/10/2026 16:59GMT+2 | Buy |
| FDS | FactSet | Financials | 335,37 USD | +15,46 | +4,83 % | 22/10/2026 16:59GMT+2 | Buy |
| FICO | Fair Isaac | Information Technology | 821,24 USD | +26,02 | +3,27 % | 22/10/2026 17:00GMT+2 | Buy |
| FAST | Fastenal | Industrials | 52,20 USD | -0,29 | -0,55 % | 22/10/2026 17:00GMT+2 | Buy |
| FRT | Federal Realty Investment Trust | Real Estate | 107,75 USD | +1,98 | +1,87 % | 22/10/2026 16:57GMT+2 | Buy |
| FDX | FedEx | Industrials | 301,69 USD | +3,45 | +1,16 % | 22/10/2026 16:59GMT+2 | Buy |
| FDXF | FedEx Freight | Industrials | 111,26 USD | +3,31 | +3,07 % | 22/10/2026 16:59GMT+2 | Buy |
| FERG | Ferguson Enterprises | Industrials | 226,48 USD | -1,48 | -0,65 % | 22/10/2026 17:00GMT+2 | Buy |
| FIS | Fidelity National Information Services | Financials | 37,68 USD | +1,25 | +3,45 % | 22/10/2026 17:00GMT+2 | Buy |
| FITB | Fifth Third Bancorp | Financials | 52,98 USD | +0,16 | +0,31 % | 22/10/2026 17:00GMT+2 | Buy |
| FSLR | First Solar | Information Technology | 170,55 USD | -4,28 | -2,45 % | 22/10/2026 16:59GMT+2 | Buy |
| FE | FirstEnergy | Utilities | 46,04 USD | +0,53 | +1,15 % | 22/10/2026 17:00GMT+2 | Buy |
| FISV | Fiserv | Financials | 49,86 USD | +1,65 | +3,41 % | 22/10/2026 17:00GMT+2 | Buy |
| FLEX | Flex Ltd. | Information Technology | 77,67 USD | -8,58 | -9,95 % | 22/10/2026 17:00GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).