MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro503
Con cotización503
Suben / bajan316 / 187
Estados Unidos
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| PODD | Insulet Corporation | Health Care | 146,69 USD | +4,79 | +3,38 % | 22/10/2026 16:59GMT+2 | Buy |
| INTC | Intel | Information Technology | 87,24 USD | -5,72 | -6,15 % | 22/10/2026 17:00GMT+2 | Buy |
| IBKR | Interactive Brokers | Financials | 82,68 USD | -2,65 | -3,11 % | 22/10/2026 17:00GMT+2 | Buy |
| ICE | Intercontinental Exchange | Financials | 162,54 USD | +4,85 | +3,07 % | 22/10/2026 16:59GMT+2 | Buy |
| IFF | International Flavors & Fragrances | Materials | 92,16 USD | +1,13 | +1,24 % | 22/10/2026 16:59GMT+2 | Buy |
| IP | International Paper | Materials | 33,82 USD | +0,19 | +0,57 % | 22/10/2026 17:00GMT+2 | Buy |
| INTU | Intuit | Information Technology | 350,17 USD | +14,56 | +4,34 % | 22/10/2026 17:00GMT+2 | Buy |
| ISRG | Intuitive Surgical | Health Care | 440,40 USD | +12,28 | +2,87 % | 22/10/2026 17:00GMT+2 | Buy |
| IVZ | Invesco | Financials | 28,66 USD | -0,60 | -2,03 % | 22/10/2026 17:00GMT+2 | Buy |
| INVH | Invitation Homes | Real Estate | 27,40 USD | +0,59 | +2,20 % | 22/10/2026 16:59GMT+2 | Buy |
| IQV | IQVIA | Health Care | 279,17 USD | +2,54 | +0,92 % | 22/10/2026 16:58GMT+2 | Buy |
| IRM | Iron Mountain | Real Estate | 109,14 USD | -5,59 | -4,87 % | 22/10/2026 17:00GMT+2 | Buy |
| JBHT | J.B. Hunt | Industrials | 231,67 USD | +3,08 | +1,35 % | 22/10/2026 16:59GMT+2 | Buy |
| SJM | J.M. Smucker Company (The) | Consumer Staples | 130,87 USD | +3,06 | +2,39 % | 22/10/2026 16:58GMT+2 | Buy |
| JBL | Jabil | Information Technology | 261,89 USD | -19,11 | -6,80 % | 22/10/2026 16:59GMT+2 | Buy |
| JKHY | Jack Henry & Associates | Financials | 160,16 USD | +6,75 | +4,40 % | 22/10/2026 16:59GMT+2 | Buy |
| J | Jacobs Solutions | Industrials | 143,22 USD | +0,73 | +0,51 % | 22/10/2026 17:00GMT+2 | Buy |
| JNJ | Johnson & Johnson | Health Care | 263,72 USD | +5,94 | +2,30 % | 22/10/2026 17:00GMT+2 | Buy |
| JCI | Johnson Controls | Industrials | 143,75 USD | -7,27 | -4,81 % | 22/10/2026 17:00GMT+2 | Buy |
| JPM | JPMorgan Chase | Financials | 333,27 USD | -1,92 | -0,57 % | 22/10/2026 17:00GMT+2 | Buy |
| KVUE | Kenvue | Consumer Staples | 19,56 USD | +0,52 | +2,73 % | 22/10/2026 17:00GMT+2 | Buy |
| KDP | Keurig Dr Pepper | Consumer Staples | 34,99 USD | +0,52 | +1,49 % | 22/10/2026 17:00GMT+2 | Buy |
| KEY | KeyCorp | Financials | 21,07 USD | +0,04 | +0,19 % | 22/10/2026 17:00GMT+2 | Buy |
| KEYS | Keysight Technologies | Information Technology | 313,30 USD | -28,05 | -8,22 % | 22/10/2026 17:00GMT+2 | Buy |
| KMB | Kimberly-Clark | Consumer Staples | 110,19 USD | +3,55 | +3,33 % | 22/10/2026 16:59GMT+2 | Buy |
| KIM | Kimco Realty | Real Estate | 23,29 USD | +0,57 | +2,51 % | 22/10/2026 17:00GMT+2 | Buy |
| KMI | Kinder Morgan | Energy | 32,74 USD | -1,24 | -3,64 % | 22/10/2026 17:00GMT+2 | Buy |
| KKR | KKR & Co. | Financials | 92,00 USD | +2,13 | +2,37 % | 22/10/2026 16:59GMT+2 | Buy |
| KLAC | KLA Corporation | Information Technology | 150,05 USD | -13,38 | -8,19 % | 22/10/2026 17:00GMT+2 | Buy |
| KHC | Kraft Heinz | Consumer Staples | 24,38 USD | +0,88 | +3,74 % | 22/10/2026 17:00GMT+2 | Buy |
| KR | Kroger | Consumer Staples | 65,77 USD | +1,64 | +2,56 % | 22/10/2026 16:59GMT+2 | Buy |
| LHX | L3Harris | Industrials | 252,08 USD | +4,52 | +1,83 % | 22/10/2026 17:00GMT+2 | Buy |
| LH | Labcorp | Health Care | 324,71 USD | +0,96 | +0,30 % | 22/10/2026 16:59GMT+2 | Buy |
| LRCX | Lam Research | Information Technology | 234,06 USD | -26,75 | -10,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LVS | Las Vegas Sands | Consumer Discretionary | 36,31 USD | -1,20 | -3,20 % | 22/10/2026 17:00GMT+2 | Buy |
| LDOS | Leidos | Industrials | 131,81 USD | +2,58 | +2,00 % | 22/10/2026 16:59GMT+2 | Buy |
| LEN | Lennar | Consumer Discretionary | 82,68 USD | +4,98 | +6,41 % | 22/10/2026 17:00GMT+2 | Buy |
| LII | Lennox International | Industrials | 377,42 USD | +11,05 | +3,02 % | 22/10/2026 16:59GMT+2 | Buy |
| LLY | Lilly (Eli) | Health Care | 1.312,23 USD | +41,48 | +3,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LIN | Linde plc | Materials | 506,03 USD | +5,46 | +1,09 % | 22/10/2026 17:00GMT+2 | Buy |
| LYV | Live Nation Entertainment | Communication Services | 173,88 USD | -0,46 | -0,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LMT | Lockheed Martin | Industrials | 590,23 USD | +38,72 | +7,02 % | 22/10/2026 17:00GMT+2 | Buy |
| L | Loews Corporation | Financials | 112,81 USD | +1,09 | +0,98 % | 22/10/2026 16:59GMT+2 | Buy |
| LOW | Lowe's | Consumer Discretionary | 203,08 USD | +6,52 | +3,32 % | 22/10/2026 17:00GMT+2 | Buy |
| LULU | Lululemon Athletica | Consumer Discretionary | 99,90 USD | +3,37 | +3,49 % | 22/10/2026 17:00GMT+2 | Buy |
| LITE | Lumentum | Information Technology | 773,82 USD | -76,89 | -9,04 % | 22/10/2026 17:00GMT+2 | Buy |
| LYB | LyondellBasell | Materials | 63,17 USD | -0,10 | -0,16 % | 22/10/2026 16:59GMT+2 | Buy |
| MTB | M&T Bank | Financials | 221,10 USD | +1,59 | +0,72 % | 22/10/2026 16:59GMT+2 | Buy |
| MPC | Marathon Petroleum | Energy | 456,40 USD | -11,58 | -2,47 % | 22/10/2026 17:00GMT+2 | Buy |
| MAR | Marriott International | Consumer Discretionary | 397,51 USD | -6,49 | -1,61 % | 22/10/2026 17:00GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).