MERCADOS
Acciones por países
Cotizaciones, sectores y evolución de la última sesión disponible.
Acciones del filtro503
Con cotización503
Suben / bajan316 / 187
Todos los mercados
Recargar listado| Ticker Yahoo | Nombre | Sector | Última cotización | Variación día | Variación % | Fecha y hora cotización | Comprar |
|---|---|---|---|---|---|---|---|
| PODD | Insulet CorporationEstados Unidos | Health Care | 146,69 USD | +4,79 | +3,38 % | 22/10/2026 16:59GMT+2 | Buy |
| INTC | IntelEstados Unidos | Information Technology | 87,24 USD | -5,72 | -6,15 % | 22/10/2026 17:00GMT+2 | Buy |
| IBKR | Interactive BrokersEstados Unidos | Financials | 82,68 USD | -2,65 | -3,11 % | 22/10/2026 17:00GMT+2 | Buy |
| ICE | Intercontinental ExchangeEstados Unidos | Financials | 162,54 USD | +4,85 | +3,07 % | 22/10/2026 16:59GMT+2 | Buy |
| IFF | International Flavors & FragrancesEstados Unidos | Materials | 92,16 USD | +1,13 | +1,24 % | 22/10/2026 16:59GMT+2 | Buy |
| IP | International PaperEstados Unidos | Materials | 33,82 USD | +0,19 | +0,57 % | 22/10/2026 17:00GMT+2 | Buy |
| INTU | IntuitEstados Unidos | Information Technology | 350,17 USD | +14,56 | +4,34 % | 22/10/2026 17:00GMT+2 | Buy |
| ISRG | Intuitive SurgicalEstados Unidos | Health Care | 440,40 USD | +12,28 | +2,87 % | 22/10/2026 17:00GMT+2 | Buy |
| IVZ | InvescoEstados Unidos | Financials | 28,66 USD | -0,60 | -2,03 % | 22/10/2026 17:00GMT+2 | Buy |
| INVH | Invitation HomesEstados Unidos | Real Estate | 27,40 USD | +0,59 | +2,20 % | 22/10/2026 16:59GMT+2 | Buy |
| IQV | IQVIAEstados Unidos | Health Care | 279,17 USD | +2,54 | +0,92 % | 22/10/2026 16:58GMT+2 | Buy |
| IRM | Iron MountainEstados Unidos | Real Estate | 109,14 USD | -5,59 | -4,87 % | 22/10/2026 17:00GMT+2 | Buy |
| JBHT | J.B. HuntEstados Unidos | Industrials | 231,67 USD | +3,08 | +1,35 % | 22/10/2026 16:59GMT+2 | Buy |
| SJM | J.M. Smucker Company (The)Estados Unidos | Consumer Staples | 130,87 USD | +3,06 | +2,39 % | 22/10/2026 16:58GMT+2 | Buy |
| JBL | JabilEstados Unidos | Information Technology | 261,89 USD | -19,11 | -6,80 % | 22/10/2026 16:59GMT+2 | Buy |
| JKHY | Jack Henry & AssociatesEstados Unidos | Financials | 160,16 USD | +6,75 | +4,40 % | 22/10/2026 16:59GMT+2 | Buy |
| J | Jacobs SolutionsEstados Unidos | Industrials | 143,22 USD | +0,73 | +0,51 % | 22/10/2026 17:00GMT+2 | Buy |
| JNJ | Johnson & JohnsonEstados Unidos | Health Care | 263,72 USD | +5,94 | +2,30 % | 22/10/2026 17:00GMT+2 | Buy |
| JCI | Johnson ControlsEstados Unidos | Industrials | 143,75 USD | -7,27 | -4,81 % | 22/10/2026 17:00GMT+2 | Buy |
| JPM | JPMorgan ChaseEstados Unidos | Financials | 333,27 USD | -1,92 | -0,57 % | 22/10/2026 17:00GMT+2 | Buy |
| KVUE | KenvueEstados Unidos | Consumer Staples | 19,56 USD | +0,52 | +2,73 % | 22/10/2026 17:00GMT+2 | Buy |
| KDP | Keurig Dr PepperEstados Unidos | Consumer Staples | 34,99 USD | +0,52 | +1,49 % | 22/10/2026 17:00GMT+2 | Buy |
| KEY | KeyCorpEstados Unidos | Financials | 21,07 USD | +0,04 | +0,19 % | 22/10/2026 17:00GMT+2 | Buy |
| KEYS | Keysight TechnologiesEstados Unidos | Information Technology | 313,30 USD | -28,05 | -8,22 % | 22/10/2026 17:00GMT+2 | Buy |
| KMB | Kimberly-ClarkEstados Unidos | Consumer Staples | 110,19 USD | +3,55 | +3,33 % | 22/10/2026 16:59GMT+2 | Buy |
| KIM | Kimco RealtyEstados Unidos | Real Estate | 23,29 USD | +0,57 | +2,51 % | 22/10/2026 17:00GMT+2 | Buy |
| KMI | Kinder MorganEstados Unidos | Energy | 32,74 USD | -1,24 | -3,64 % | 22/10/2026 17:00GMT+2 | Buy |
| KKR | KKR & Co.Estados Unidos | Financials | 92,00 USD | +2,13 | +2,37 % | 22/10/2026 16:59GMT+2 | Buy |
| KLAC | KLA CorporationEstados Unidos | Information Technology | 150,05 USD | -13,38 | -8,19 % | 22/10/2026 17:00GMT+2 | Buy |
| KHC | Kraft HeinzEstados Unidos | Consumer Staples | 24,38 USD | +0,88 | +3,74 % | 22/10/2026 17:00GMT+2 | Buy |
| KR | KrogerEstados Unidos | Consumer Staples | 65,77 USD | +1,64 | +2,56 % | 22/10/2026 16:59GMT+2 | Buy |
| LHX | L3HarrisEstados Unidos | Industrials | 252,08 USD | +4,52 | +1,83 % | 22/10/2026 17:00GMT+2 | Buy |
| LH | LabcorpEstados Unidos | Health Care | 324,71 USD | +0,96 | +0,30 % | 22/10/2026 16:59GMT+2 | Buy |
| LRCX | Lam ResearchEstados Unidos | Information Technology | 234,06 USD | -26,75 | -10,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LVS | Las Vegas SandsEstados Unidos | Consumer Discretionary | 36,31 USD | -1,20 | -3,20 % | 22/10/2026 17:00GMT+2 | Buy |
| LDOS | LeidosEstados Unidos | Industrials | 131,81 USD | +2,58 | +2,00 % | 22/10/2026 16:59GMT+2 | Buy |
| LEN | LennarEstados Unidos | Consumer Discretionary | 82,68 USD | +4,98 | +6,41 % | 22/10/2026 17:00GMT+2 | Buy |
| LII | Lennox InternationalEstados Unidos | Industrials | 377,42 USD | +11,05 | +3,02 % | 22/10/2026 16:59GMT+2 | Buy |
| LLY | Lilly (Eli)Estados Unidos | Health Care | 1.312,23 USD | +41,48 | +3,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LIN | Linde plcEstados Unidos | Materials | 506,03 USD | +5,46 | +1,09 % | 22/10/2026 17:00GMT+2 | Buy |
| LYV | Live Nation EntertainmentEstados Unidos | Communication Services | 173,88 USD | -0,46 | -0,26 % | 22/10/2026 17:00GMT+2 | Buy |
| LMT | Lockheed MartinEstados Unidos | Industrials | 590,23 USD | +38,72 | +7,02 % | 22/10/2026 17:00GMT+2 | Buy |
| L | Loews CorporationEstados Unidos | Financials | 112,81 USD | +1,09 | +0,98 % | 22/10/2026 16:59GMT+2 | Buy |
| LOW | Lowe'sEstados Unidos | Consumer Discretionary | 203,08 USD | +6,52 | +3,32 % | 22/10/2026 17:00GMT+2 | Buy |
| LULU | Lululemon AthleticaEstados Unidos | Consumer Discretionary | 99,90 USD | +3,37 | +3,49 % | 22/10/2026 17:00GMT+2 | Buy |
| LITE | LumentumEstados Unidos | Information Technology | 773,82 USD | -76,89 | -9,04 % | 22/10/2026 17:00GMT+2 | Buy |
| LYB | LyondellBasellEstados Unidos | Materials | 63,17 USD | -0,10 | -0,16 % | 22/10/2026 16:59GMT+2 | Buy |
| MTB | M&T BankEstados Unidos | Financials | 221,10 USD | +1,59 | +0,72 % | 22/10/2026 16:59GMT+2 | Buy |
| MPC | Marathon PetroleumEstados Unidos | Energy | 456,40 USD | -11,58 | -2,47 % | 22/10/2026 17:00GMT+2 | Buy |
| MAR | Marriott InternationalEstados Unidos | Consumer Discretionary | 397,51 USD | -6,49 | -1,61 % | 22/10/2026 17:00GMT+2 | Buy |
Fuente: Yahoo Finance, sincronizado desde bolkia.net cada 15 minutos. Los datos pueden ser diferidos. Variación respecto al cierre previo de la sesión de la cotización. Fecha y hora del precio en hora peninsular española (GMT+1 en invierno; GMT+2 en verano).